We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 123 | Day's Range | 14.76 - 15.59 |
| Open | 14.76 | Prev Close | 8.98 | Last Trade | 1/13/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.50 | 6.60 | 4.20 | 0.00 % | 9 | 0 |
| 118.00 | 4.40 | 5.30 | 4.70 | 0.00 % | 22 | 0 |
| 119.00 | 3.80 | 4.60 | 3.40 | 0.00 % | 431 | 0 |
| 120.00 | 3.40 | 4.30 | 3.40 | -76.29 % | 34 | 120 |
| 121.00 | 2.40 | 3.50 | 3.38 | 0.00 % | 46 | 0 |
| 122.00 | 1.25 | 2.90 | 2.75 | -76.25 % | 32 | 1 |
| 123.00 | 1.70 | 2.80 | 2.40 | -73.33 % | 9 | 7 |
| 124.00 | 0.90 | 2.05 | 1.88 | -78.06 % | 26 | 1 |
| 125.00 | 1.20 | 2.10 | 1.05 | -86.88 % | 104 | 196 |
| 126.00 | 0.70 | 1.75 | 1.10 | -84.51 % | 21 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 1.00 | 1.45 | 1.50 | 114.29 % | 36 | 2 |
| 118.00 | 1.30 | 1.55 | 1.46 | -11.52 % | 135 | 8 |
| 119.00 | 1.60 | 1.95 | 2.25 | 13.64 % | 9 | 1 |
| 120.00 | 1.95 | 2.45 | 2.05 | -2.38 % | 71 | 483 |
| 121.00 | 1.85 | 3.20 | 3.30 | 65.00 % | 645 | 387 |
| 122.00 | 2.85 | 3.50 | 3.30 | 39.24 % | 49 | 1 |
| 123.00 | 3.40 | 4.10 | 5.58 | 72.76 % | 196 | 48 |
| 124.00 | 3.90 | 4.70 | 6.38 | 118.49 % | 54 | 79 |
| 125.00 | 4.60 | 6.00 | 5.02 | 32.11 % | 17 | 720 |
| 126.00 | 4.90 | 6.20 | 3.90 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
