SHAK Jan 17 2025 124 Put | SHAK Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHAK Shake Shack Inc

115.64
-1.25 (-1.07%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SHAK Jan 17 2025 124 Put

8.68 1.45 (20.06%)
Bid 8.00 Volume 2 Exp. Date Jan 17 2025
Offer 9.80 Open Interest 31 Day's Range 8.68 - 8.68
Open 8.68 Prev Close 7.23 Last Trade 1/17/2025 08:45

SHAK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.003.304.700.000.00 %00
112.002.254.500.000.00 %00
113.001.552.801.15-81.15 %20
114.000.652.201.31-56.33 %312
115.000.050.900.45-82.07 %94375
116.000.050.050.05-98.14 %1228
117.000.100.050.05-95.45 %348
118.000.150.101.190.00 %068
119.000.750.300.03-96.00 %5226
120.000.250.050.10-60.00 %10139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.110.050.110.00 %050
112.000.330.300.04-87.88 %3053
113.000.050.300.01-90.00 %6472
114.000.050.300.450.00 %202
115.000.100.200.10-61.54 %317679
116.000.351.550.6558.54 %7583
117.001.102.801.96161.33 %910829
118.001.803.501.510.00 %089
119.002.254.102.130.00 %011
120.004.005.405.2598.11 %22455