We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 361 | Day's Range | 3.20 - 5.70 |
| Open | 5.70 | Prev Close | 7.00 | Last Trade | 1/14/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.00 | 5.80 | 10.80 | 0.00 % | 0 | 10 |
| 115.00 | 3.90 | 6.30 | 3.40 | -51.43 % | 19 | 361 |
| 116.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.85 | 4.20 | 3.40 | -19.05 % | 4 | 9 |
| 118.00 | 2.20 | 3.50 | 2.70 | -42.55 % | 29 | 19 |
| 119.00 | 1.70 | 2.40 | 1.95 | -42.65 % | 5 | 379 |
| 120.00 | 1.30 | 2.00 | 1.58 | -53.53 % | 47 | 129 |
| 121.00 | 0.95 | 1.40 | 1.12 | -66.86 % | 40 | 28 |
| 122.00 | 0.70 | 1.20 | 0.80 | -70.91 % | 10 | 23 |
| 123.00 | 0.45 | 0.80 | 0.55 | -77.08 % | 43 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.40 | 0.60 | 0.72 | 0.00 % | 0 | 2 |
| 115.00 | 0.60 | 0.80 | 0.60 | -16.67 % | 65 | 711 |
| 116.00 | 0.70 | 1.05 | 0.68 | -42.37 % | 11 | 16 |
| 117.00 | 0.65 | 1.40 | 1.77 | 18.00 % | 9 | 37 |
| 118.00 | 1.25 | 1.95 | 2.00 | 36.99 % | 15 | 122 |
| 119.00 | 1.70 | 2.50 | 1.84 | -18.22 % | 3 | 8 |
| 120.00 | 2.30 | 2.95 | 3.73 | 81.95 % | 17 | 465 |
| 121.00 | 3.10 | 4.00 | 3.80 | 15.15 % | 252 | 311 |
| 122.00 | 3.70 | 4.50 | 3.30 | 0.00 % | 0 | 50 |
| 123.00 | 3.60 | 5.80 | 5.58 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
