Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 13 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 2.60 | Last Trade | 11/25/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.10 | 6.60 | 2.45 | 0.00 % | 0 | 56 |
| 100.00 | 2.70 | 5.00 | 6.18 | 137.69 % | 4 | 37 |
| 101.00 | 2.90 | 4.30 | 4.67 | 103.04 % | 3 | 26 |
| 102.00 | 1.75 | 3.40 | 4.40 | 69.23 % | 1 | 13 |
| 103.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 47 |
| 104.00 | 1.10 | 2.90 | 1.57 | 16.30 % | 1 | 28 |
| 105.00 | 0.45 | 5.00 | 0.45 | 0.00 % | 0 | 21 |
| 106.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 3 |
| 107.00 | 3.00 | 5.00 | 3.00 | 0.00 % | 0 | 21 |
| 108.00 | 0.47 | 5.00 | 0.47 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 21 |
| 100.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 7 |
| 101.00 | 0.30 | 0.50 | 0.30 | -89.83 % | 200 | 8 |
| 102.00 | 0.35 | 0.70 | 0.37 | -89.21 % | 3 | 1 |
| 103.00 | 0.20 | 5.10 | 2.02 | 0.00 % | 0 | 25 |
| 104.00 | 0.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 2.65 | 5.40 | 0.00 % | 0 | 3 |
| 106.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
