S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) Options

SJM JM Smucker Company

120.00

6.38 (5.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SJM Dec 20 2024 80 Call

View Full SJM Chain

0.00 0.00 (0.00%)

Bid	38.70	Volume	0	Exp. Date	Dec 20 2024
Offer	42.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SJM Option Chain - Dec 20 2024

SJM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.80	25.90	19.25	0.00 %	0	10
100.00	19.70	22.10	19.60	36.30 %	1	17
105.00	14.40	16.60	14.50	45.00 %	2	1,004
110.00	9.80	11.20	10.40	73.33 %	39	448
115.00	6.10	7.50	6.30	89.76 %	221	410
120.00	2.90	3.20	3.15	100.64 %	345	1,074
125.00	1.05	1.35	1.15	91.67 %	399	361
130.00	0.30	0.55	0.37	54.17 %	628	99
135.00	0.05	0.15	0.12	20.00 %	74	638
140.00	0.05	0.10	0.05	0.00 %	5	240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.05	0.02	-80.00 %	3	236
100.00	0.05	0.10	0.07	-69.57 %	46	211
105.00	0.10	0.20	0.16	-75.38 %	147	2,096
110.00	0.30	0.35	0.35	-81.08 %	108	1,342
115.00	0.75	1.10	1.00	-75.31 %	210	284
120.00	1.80	2.90	3.30	-53.52 %	182	77
125.00	5.00	8.20	6.74	-41.39 %	5	4
130.00	9.60	11.60	0.00	0.00 %	0	0
135.00	14.50	17.20	13.80	0.00 %	2	0
140.00	19.60	21.80	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions