We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 614 | Day's Range | 3.09 - 3.10 |
| Open | 3.09 | Prev Close | 3.44 | Last Trade | 7/29/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.00 | 13.00 | 12.20 | 0.00 % | 0 | 20 |
| 55.00 | 9.50 | 10.70 | 10.58 | 0.00 % | 0 | 22 |
| 57.50 | 5.70 | 8.80 | 7.30 | -3.05 % | 1 | 64 |
| 60.00 | 5.20 | 6.00 | 5.00 | -5.66 % | 4 | 87 |
| 62.50 | 3.20 | 3.40 | 3.20 | -7.25 % | 8 | 217 |
| 65.00 | 1.55 | 1.75 | 1.65 | -2.94 % | 677 | 3,569 |
| 67.50 | 0.60 | 0.75 | 0.65 | -1.52 % | 102 | 619 |
| 70.00 | 0.20 | 0.30 | 0.24 | 4.35 % | 246 | 4,265 |
| 72.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 108 | 1,279 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 68 | 3,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 27 | 1,275 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 47 | 5,037 |
| 57.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 70 | 2,586 |
| 60.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 100 | 1,135 |
| 62.50 | 0.65 | 0.75 | 0.70 | -13.58 % | 54 | 1,588 |
| 65.00 | 1.50 | 1.65 | 1.55 | -13.89 % | 56 | 501 |
| 67.50 | 3.00 | 3.50 | 3.10 | -9.88 % | 2 | 614 |
| 70.00 | 5.00 | 5.60 | 5.66 | 0.00 % | 0 | 324 |
| 72.50 | 6.30 | 8.80 | 9.30 | 0.00 % | 0 | 15 |
| 75.00 | 9.20 | 11.20 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
