We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 13.80 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 10.30 | 11.60 | 11.18 | 0.00 % | 1 | 340 |
| 45.00 | 7.80 | 8.10 | 8.00 | -8.68 % | 16 | 274 |
| 47.50 | 5.30 | 5.80 | 5.85 | -13.08 % | 6 | 263 |
| 50.00 | 2.80 | 3.10 | 2.98 | -29.05 % | 761 | 1,247 |
| 52.50 | 0.40 | 0.50 | 0.53 | -49.52 % | 196 | 542 |
| 55.00 | 0.05 | 0.20 | 0.04 | -76.47 % | 25 | 3,912 |
| 57.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 814 |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 584 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 666 |
| 42.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 1,323 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,452 |
| 50.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 2,098 |
| 52.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 19 | 567 |
| 55.00 | 1.95 | 2.20 | 1.83 | 35.56 % | 9 | 219 |
| 57.50 | 4.40 | 4.70 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 6.80 | 7.20 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 8.90 | 9.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
