ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SO Southern Co

81.88
-1.32 (-1.59%)
Dec 16 2024 - Closed
Delayed by 15 minutes

SO Dec 20 2024 83 Call

0.30 -0.55 (-64.71%)
Bid 0.25 Volume 19 Exp. Date Dec 20 2024
Offer 1.35 Open Interest 95 Day's Range 0.30 - 0.73
Open 0.73 Prev Close 0.85 Last Trade 12/16/2024 14:38

SO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.502.207.000.000.00 %00
78.002.806.100.000.00 %00
79.001.705.100.000.00 %00
80.001.102.2512.590.00 %00
81.000.302.401.630.00 %250
82.000.404.900.650.00 %30
82.500.400.550.50-91.83 %8515
83.000.251.350.30-64.71 %1995
84.000.100.150.15-62.50 %53147
85.000.050.100.10-41.18 %668659

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.003.700.000.00 %00
78.000.002.150.000.00 %00
79.000.050.150.090.00 %90
80.000.100.200.1011.11 %51104
81.000.255.000.3087.50 %1922
82.000.601.100.5244.44 %499
82.500.102.001.00100.00 %2113
83.001.205.000.7312.31 %199
84.002.053.502.0873.33 %631
85.002.504.203.0050.00 %13242