We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 344 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/06/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 5.00 | 4.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 11 | 50 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 344 |
| 60.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 388 |
| 65.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 139 |
| 70.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 77 |
| 45.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 239 |
| 50.00 | 1.90 | 2.40 | 2.25 | -0.88 % | 5 | 329 |
| 55.00 | 5.90 | 7.40 | 4.90 | 0.00 % | 0 | 5 |
| 60.00 | 10.20 | 13.80 | 11.21 | 0.00 % | 0 | 10 |
| 65.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
