We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 116 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 598 | Day's Range | 13.50 - 18.68 |
| Open | 18.68 | Prev Close | 21.59 | Last Trade | 11/15/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 10.00 | 16.70 | 13.50 | -37.47 % | 116 | 598 |
| 492.50 | 7.30 | 14.10 | 9.00 | 0.00 % | 0 | 6 |
| 495.00 | 5.40 | 12.00 | 12.36 | 0.00 % | 0 | 42 |
| 497.50 | 2.90 | 9.10 | 5.55 | 0.00 % | 0 | 2 |
| 500.00 | 0.15 | 6.90 | 3.00 | -77.27 % | 48 | 119 |
| 502.50 | 0.45 | 4.40 | 1.86 | -72.24 % | 1 | 3 |
| 505.00 | 0.10 | 3.70 | 4.60 | 0.00 % | 0 | 17 |
| 507.50 | 3.10 | 2.10 | 3.10 | 0.00 % | 0 | 4 |
| 510.00 | 0.20 | 0.90 | 0.50 | -89.78 % | 41 | 134 |
| 512.50 | 0.10 | 4.30 | 0.05 | -98.30 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.55 | 2.40 | 0.55 | 0.00 % | 0 | 90 |
| 492.50 | 0.82 | 2.50 | 0.82 | 0.00 % | 0 | 4 |
| 495.00 | 0.25 | 3.80 | 0.20 | -20.00 % | 4 | 35 |
| 497.50 | 0.05 | 1.50 | 0.21 | 0.00 % | 0 | 4 |
| 500.00 | 0.15 | 3.80 | 0.05 | -66.67 % | 4 | 56 |
| 502.50 | 0.10 | 2.20 | 1.90 | 0.00 % | 0 | 4 |
| 505.00 | 0.62 | 4.80 | 2.26 | 264.52 % | 4 | 9 |
| 507.50 | 0.35 | 7.90 | 1.15 | 0.00 % | 0 | 4 |
| 510.00 | 3.30 | 10.40 | 6.90 | 331.25 % | 6 | 591 |
| 512.50 | 5.50 | 12.80 | 28.49 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
