S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Suburban Propane (SPH)
Suburban Propane (SPH) Options

SPH Suburban Propane

21.17

-0.03 (-0.14%)

Last Updated: 13:13:37

Delayed by 15 minutes

SPH Feb 21 2025 15 Put

View Full SPH Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	204	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SPH Option Chain - Feb 21 2025

SPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	15.80	0.00	0.00 %	0	0
10.00	9.80	13.30	0.00	0.00 %	0	0
12.50	7.30	10.80	0.00	0.00 %	0	0
15.00	4.80	8.30	5.50	0.00 %	0	0
17.50	2.50	3.90	2.70	0.00 %	0	11
20.00	0.85	1.70	1.51	0.00 %	0	93
22.50	0.15	0.30	0.15	0.00 %	0	146
25.00	0.05	0.10	0.05	0.00 %	0	1
30.00	0.05	0.10	0.05	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.11	1.10	0.11	0.00 %	0	5
15.00	0.15	0.05	0.15	0.00 %	0	204
17.50	0.03	0.25	0.03	0.00 %	0	118
20.00	0.05	0.70	0.05	0.00 %	0	85
22.50	1.05	3.40	1.30	0.00 %	0	4
25.00	2.35	5.90	8.20	0.00 %	0	0
30.00	7.40	10.90	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Adia Nutrition (PK)

Anavex Life Sciences

Lightwave Logic

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions