We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.60 | 13.40 | 0.00 % | 0 | 1 |
| 145.00 | 6.50 | 11.10 | 5.30 | 0.00 % | 0 | 8 |
| 150.00 | 3.60 | 6.30 | 3.20 | 0.00 % | 0 | 5 |
| 155.00 | 1.50 | 5.00 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 0.05 | 4.80 | 0.88 | 0.00 % | 0 | 101 |
| 165.00 | 0.05 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 0.20 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.35 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.80 | 1.55 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 4.80 | 3.60 | 0.00 % | 0 | 7 |
| 145.00 | 0.05 | 4.80 | 6.50 | 0.00 % | 0 | 12 |
| 150.00 | 1.30 | 4.90 | 7.20 | 0.00 % | 0 | 4 |
| 155.00 | 4.60 | 7.50 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
