We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 7.40 | 3.60 | 0.00 % | 0 | 32 |
| 37.50 | 2.40 | 3.10 | 2.90 | 3.57 % | 35 | 51 |
| 40.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 209 |
| 42.50 | 0.45 | 0.75 | 0.65 | 30.00 % | 25 | 285 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 76 |
| 35.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 110 |
| 37.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| 40.00 | 1.20 | 4.20 | 2.00 | -35.48 % | 1 | 38 |
| 42.50 | 1.50 | 6.00 | 4.01 | 0.00 % | 0 | 26 |
| 45.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 12 |
| 47.50 | 11.17 | 11.17 | 11.17 | 0.00 % | 0 | 2 |
| 50.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
