We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 20 | Day's Range | 12.30 - 12.31 |
| Open | 12.30 | Prev Close | 12.50 | Last Trade | 12/27/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 14.40 | 12.31 | -1.52 % | 10 | 20 |
| 27.50 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 9.40 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 3.30 | 7.10 | 5.50 | 0.00 % | 0 | 12 |
| 35.00 | 2.40 | 5.50 | 6.00 | 0.00 % | 0 | 27 |
| 37.50 | 0.65 | 1.20 | 1.05 | -8.70 % | 5 | 169 |
| 40.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 4 | 383 |
| 42.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 300 |
| 45.00 | 0.10 | 0.10 | 0.11 | 10.00 % | 2 | 395 |
| 47.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 301 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 71 |
| 35.00 | 0.20 | 0.40 | 0.35 | 9.37 % | 8 | 678 |
| 37.50 | 1.40 | 1.20 | 1.40 | 0.00 % | 0 | 163 |
| 40.00 | 2.25 | 3.60 | 3.10 | 0.00 % | 0 | 1,493 |
| 42.50 | 3.50 | 7.30 | 5.10 | -9.89 % | 2 | 75 |
| 45.00 | 6.00 | 9.80 | 8.40 | 0.00 % | 0 | 2,051 |
| 47.50 | 8.50 | 12.20 | 12.00 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
