We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 16.60 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 11.40 | 11.60 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 6.40 | 7.40 | 5.49 | 0.00 % | 0 | 1,346 |
| 75.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 0 | 464 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 619 |
| 75.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 6 | 55 |
| 80.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
