We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 16.80 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 11.10 | 11.60 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 4.70 | 6.50 | 5.49 | 1.67 % | 938 | 1,346 |
| 75.00 | 1.40 | 1.75 | 1.50 | 76.47 % | 41 | 466 |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 5 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 10 | 623 |
| 75.00 | 0.15 | 0.25 | 0.30 | -50.00 % | 18 | 39 |
| 80.00 | 1.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
