We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 7.00 | 5.63 | 0.00 % | 0 | 5 |
| 37.50 | 0.05 | 5.00 | 3.30 | 0.00 % | 0 | 14 |
| 40.00 | 1.05 | 1.50 | 1.05 | 0.00 % | 0 | 193 |
| 42.50 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 323 |
| 45.00 | 0.30 | 2.25 | 0.30 | 0.00 % | 0 | 334 |
| 47.50 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 443 |
| 50.00 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.60 | 2.75 | 0.60 | 0.00 % | 0 | 12 |
| 30.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 40 |
| 32.50 | 0.22 | 2.75 | 0.22 | 0.00 % | 0 | 28 |
| 35.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 297 |
| 37.50 | 0.10 | 3.50 | 0.10 | 0.00 % | 0 | 473 |
| 40.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 84 |
| 42.50 | 1.10 | 6.00 | 2.65 | 0.00 % | 0 | 278 |
| 45.00 | 2.90 | 7.90 | 6.07 | 0.00 % | 0 | 19 |
| 47.50 | 5.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
