ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STEM Stem Inc

1.29
0.00 (0.00%)
Pre Market
Last Updated: 04:15:36
Delayed by 15 minutes

STEM Jul 19 2024 1.5 Put

0.23 0.08 (53.33%)
Bid 0.15 Volume 22 Exp. Date Jul 19 2024
Offer 0.30 Open Interest 1,085 Day's Range 0.10 - 0.23
Open 0.10 Prev Close 0.15 Last Trade 7/18/2024 14:52

STEM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.400.950.350.00 %010
1.000.150.450.450.00 %0181
1.500.050.050.01-80.00 %3443
2.000.030.050.030.00 %01,821
2.500.030.050.030.00 %0734
3.000.050.050.050.00 %0804
3.500.040.050.040.00 %0796

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.090.050.090.00 %06
1.000.050.050.050.00 %01,771
1.500.150.300.2353.33 %221,085
2.000.650.850.610.00 %96768
2.501.101.351.050.00 %059
3.001.551.951.650.00 %011
3.502.052.401.800.00 %08