ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBBB BBB Foods Inc

31.02
0.69 (2.27%)
Jan 31 2025 - Closed
Delayed by 15 minutes

TBBB Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.7016.700.000.00 %00
20.000.000.000.000.00 %00
22.505.7011.8010.000.00 %05
25.003.608.204.200.00 %07
30.001.502.201.8836.23 %744
35.000.000.000.000.00 %00
40.000.100.250.100.00 %0299

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.120.250.120.00 %01
25.000.100.250.100.00 %011
30.000.000.000.000.00 %00
35.002.1510.000.000.00 %00
40.007.2014.000.000.00 %00