S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

50.775

-1.39 (-2.66%)

Last Updated: 11:41:53

Delayed by 15 minutes

TDW Dec 20 2024 25 Call

View Full TDW Chain

48.00 0.00 (0.00%)

Bid	24.10	Volume	0	Exp. Date	Dec 20 2024
Offer	28.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	48.00	Last Trade	- -

TDW Option Chain - Dec 20 2024

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.10	28.00	48.00	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.20	6.60	7.20	0.00 %	0	97
50.00	2.80	2.95	2.85	-23.39 %	2	274
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	0.20	0.20	0.00 %	0	208
70.00	0.05	0.20	0.15	0.00 %	0	108

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.35	0.30	0.35	0.00 %	0	5
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.07	0.05	0.07	0.00 %	0	113
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.55	0.30	0.00 %	0	1,280
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	4.80	5.10	4.90	28.95 %	10	757
60.00	8.10	10.00	7.72	0.00 %	0	470
65.00	14.00	14.70	12.80	0.00 %	0	631
70.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

FuelCell Energy

Asia Broadband (PK)

Moon Equity (PK)

AMC Entertainment

GNCC Capital (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions