We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 66 | Day's Range | 0.07 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 12/20/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.25 | 4.00 | 1.10 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 280 |
| 19.00 | 0.01 | 0.35 | 0.03 | 200.00 % | 1 | 115 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 64 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 64 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.07 | -53.33 % | 2 | 66 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 1.90 | 1.60 | 0.00 % | 0 | 0 |
| 21.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
