We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.90 | 17.60 | 6.50 | 0.00 % | 0 | 1 |
| 70.00 | 10.20 | 12.30 | 5.30 | 0.00 % | 0 | 24 |
| 75.00 | 5.70 | 7.30 | 6.00 | 0.00 % | 0 | 200 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.70 | 1.35 | 1.03 | 267.86 % | 18 | 23 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 1.05 | 0.70 | -50.00 % | 14 | 228 |
| 80.00 | 2.35 | 2.75 | 2.25 | -10.00 % | 21 | 10 |
| 85.00 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
