We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.20 | 16.00 | 15.04 | 0.00 % | 0 | 463 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 11.00 | 4.40 | 0.00 % | 0 | 99 |
| 50.00 | 5.80 | 8.50 | 5.20 | 0.00 % | 0 | 1,311 |
| 52.50 | 1.70 | 5.80 | 6.10 | 0.00 % | 0 | 835 |
| 55.00 | 1.00 | 3.10 | 2.00 | -4.76 % | 12 | 803 |
| 57.50 | 0.55 | 0.90 | 0.75 | 0.00 % | 302 | 1,438 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 423 |
| 65.00 | 0.12 | 1.25 | 0.12 | 0.00 % | 0 | 1,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 119 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 1.35 | 0.05 | -66.67 % | 1 | 41 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.40 | 0.32 | 60.00 % | 7 | 2,347 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 7.00 | 4.80 | 0.00 % | 0 | 77 |
| 62.50 | 4.20 | 9.00 | 8.90 | 0.00 % | 0 | 2 |
| 65.00 | 6.90 | 11.50 | 12.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
