S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

38.665

0.465 (1.22%)

Last Updated: 09:23:37

Delayed by 15 minutes

TRP May 17 2024 35 Call

View Full TRP Chain

3.16 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	May 17 2024
Offer	3.80	Open Interest	421	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.16	Last Trade	- -

TRP Option Chain - May 17 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	9.00	12.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.10	0.05	0.00 %	0	1,589
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.10	0.05	0.00 %	0	293
47.50	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.16	0.75	0.16	0.00 %	0	67
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	756
32.50	0.05	0.05	0.05	0.00 %	0	1,028
35.00	0.05	0.85	0.05	0.00 %	0	733
37.50	0.05	0.10	0.05	-75.00 %	1	915
40.00	0.90	1.45	4.30	0.00 %	0	120
42.50	3.70	4.00	4.99	0.00 %	0	42
45.00	6.10	6.50	10.22	0.00 %	0	1
47.50	0.00	0.00	0.00	0.00 %	0	0

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

TransCode Therapeutics

NaturalShrimp (QB)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Indoor Harvest (PK)

Ronn Motor (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions