We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.60 | 5.10 | 4.41 | 0.00 % | 0 | 18 |
| 42.50 | 7.80 | 11.40 | 8.50 | 0.00 % | 0 | 8 |
| 45.00 | 5.30 | 8.90 | 6.29 | 0.00 % | 0 | 6 |
| 45.00 | 2.40 | 2.55 | 2.15 | 0.00 % | 0 | 644 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.90 | 6.50 | 4.70 | 12.71 % | 1 | 640 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 4.00 | 0.65 | 0.00 % | 0 | 915 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 491 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 1 | 1,371 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 1,817 |
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 660 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.70 | 3.60 | 3.46 | 0.00 % | 0 | 71 |
| 50.00 | 1.80 | 2.30 | 1.80 | 0.00 % | 0 | 97 |
| 52.50 | 5.20 | 6.90 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
