We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.20 | 7.40 | 6.03 | 28.30 % | 1 | 7 |
| 42.50 | 9.10 | 12.30 | 8.50 | 0.00 % | 0 | 8 |
| 45.00 | 6.70 | 9.90 | 5.50 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.05 | 1.30 | 1.48 | 26.50 % | 51 | 2,332 |
| 47.50 | 5.00 | 6.90 | 5.80 | 4.50 % | 10 | 642 |
| 50.00 | 1.90 | 4.00 | 1.75 | 0.00 % | 0 | 919 |
| 50.00 | 0.30 | 0.40 | 0.35 | -5.41 % | 226 | 2,346 |
| 52.50 | 0.55 | 3.50 | 3.75 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 483 |
| 42.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 4 | 1,370 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.40 | 0.30 | -23.08 % | 1 | 2,701 |
| 45.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1,817 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.95 | 1.15 | 1.00 | -41.18 % | 4 | 3,421 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 2.45 | 1.80 | 0.00 % | 0 | 97 |
| 52.50 | 4.00 | 6.40 | 5.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
