We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.80 | 6.10 | 5.80 | 0.00 % | 0 | 724 |
| 100.00 | 3.50 | 3.80 | 3.65 | 7.35 % | 542 | 1,936 |
| 105.00 | 1.90 | 2.65 | 2.10 | 15.38 % | 1 | 297 |
| 110.00 | 1.00 | 1.20 | 1.10 | -4.35 % | 2 | 21 |
| 115.00 | 0.50 | 0.70 | 0.66 | 8.20 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.65 | 0.65 | -10.96 % | 3 | 4 |
| 85.00 | 1.10 | 1.95 | 1.35 | 0.00 % | 0 | 11 |
| 90.00 | 2.25 | 2.60 | 2.75 | 0.00 % | 0 | 2,753 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 7.10 | 6.95 | -12.03 % | 84 | 2,351 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
