We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,441 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.00 | 10.40 | 17.20 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 6.30 | 6.20 | 16.98 % | 1 | 16 |
| 52.50 | 6.50 | 7.90 | 15.50 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 5.30 | 2.20 | 0.00 % | 0 | 84 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 3 | 10,922 |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.00 % | 0 | 25 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 0.75 | 4.00 | 0.00 % | 0 | 13 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.01 | 0.10 | 0.32 | 3,100.00 % | 10 | 1,926 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,441 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 18 | 459 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.85 | 1.00 | 0.00 % | 1 | 10 |
| 60.00 | 1.20 | 1.35 | 2.23 | 0.00 % | 0 | 196 |
| 62.50 | 3.50 | 4.10 | 6.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
