We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 23.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 9.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.50 | 10.90 | 5.60 | 1.82 % | 1 | 11 |
| 590.00 | 0.20 | 9.60 | 4.15 | 0.00 % | 0 | 4 |
| 600.00 | 0.45 | 4.50 | 4.50 | 0.00 % | 0 | 6 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.05 | 8.90 | 4.71 | -11.13 % | 1 | 14 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 12.90 | 22.00 | 18.30 | 0.00 % | 0 | 12 |
| 600.00 | 22.70 | 30.00 | 25.46 | 0.00 % | 0 | 3 |
| 610.00 | 32.10 | 40.00 | 34.41 | 0.00 % | 0 | 26 |
| 620.00 | 41.40 | 49.60 | 12.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
