U Mar 7 2025 20 Call | U Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Unity Software Inc (U)
Unity Software Inc (U) Options

U Mar 7 2025 20 Call

View Full U Chain

4.84 1.50 (44.91%)

Bid	4.55	Volume	10	Exp. Date	Mar 07 2025
Offer	6.40	Open Interest	1,217	Day's Range	4.84 - 4.84
Open	4.84	Prev Close	3.34	Last Trade	3/05/2025 08:54

U Option Chain - Mar 07 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.36	0.52	0.49	16.67 %	554	804
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.07	0.17	0.16	0.00 %	37	3,987

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.05	0.06	0.05	-78.26 %	145	805
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.16	0.20	0.16	-68.63 %	293	1,237
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.29	0.60	0.48	-54.29 %	218	739
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	1.22	1.57	1.59	-50.31 %	17	403
27.00	1.63	2.04	2.50	23.15 %	3	518
27.50	2.16	2.37	4.68	0.00 %	0	104

NioCorp Developments

Accredited Solutions (PK)

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Adia Nutrition (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

AMC Entertainment

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions