U Mar 7 2025 29.5 Call | U Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unity Software Inc (U)
Unity Software Inc (U) Options

U Mar 7 2025 29.5 Call

View Full U Chain

0.04 -0.04 (-50.00%)

Bid	0.03	Volume	60	Exp. Date	Mar 07 2025
Offer	0.04	Open Interest	787	Day's Range	0.04 - 0.06
Open	0.06	Prev Close	0.08	Last Trade	3/05/2025 10:08

U Option Chain - Mar 07 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.23	2.73	2.20	-8.33 %	33	226
23.50	1.79	2.12	1.60	4.58 %	6	302
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.00	1.38	1.18	13.46 %	37	704
25.00	0.80	1.00	0.93	24.00 %	1,009	1,272
25.50	0.52	0.75	0.63	10.53 %	191	1,528
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.10	0.11	0.14	-60.00 %	32	333
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.50	0.85	0.93	-23.14 %	33	385
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.63	2.04	2.50	23.15 %	3	518
27.50	2.16	2.37	4.68	0.00 %	0	104

NioCorp Developments

Accredited Solutions (PK)

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Adia Nutrition (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

AMC Entertainment

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions