ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UL Unilever PLC

56.98
-0.29 (-0.51%)
Last Updated: 12:13:06
Delayed by 15 minutes

UL Aug 16 2024 57.5 Call

0.85 -0.30 (-26.09%)
Bid 0.90 Volume 122 Exp. Date Aug 16 2024
Offer 1.00 Open Interest 2,636 Day's Range 0.80 - 0.90
Open 0.90 Prev Close 1.15 Last Trade 7/24/2024 10:33

UL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.006.708.008.140.00 %01,351
52.504.604.805.090.00 %01,554
55.002.452.602.50-13.79 %192,460
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.050.100.05-50.00 %1826
65.000.000.000.000.00 %00
70.000.001.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.100.050.00 %0156
47.500.050.150.10100.00 %1299
50.000.050.150.110.00 %01,071
52.500.000.000.000.00 %00
55.000.550.650.6516.07 %3222,023
57.501.651.701.8124.83 %88911
60.000.000.000.000.00 %00
62.505.806.007.800.00 %02
65.006.7010.507.300.00 %061
70.000.000.000.000.00 %00