We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 20.90 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 17.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 13.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 8.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 2.30 | 9.00 | 5.46 | -81.03 % | 3 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.55 | 4.20 | 0.95 | -87.33 % | 10 | 3 |
| 710.00 | 0.50 | 1.10 | 0.50 | -90.99 % | 24 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 19 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.15 | 5.00 | 2.67 | -6.32 % | 25 | 37 |
| 685.00 | 0.85 | 8.00 | 4.18 | 67.20 % | 6 | 16 |
| 690.00 | 2.85 | 9.90 | 6.50 | 120.34 % | 15 | 68 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 17.90 | 25.10 | 18.45 | 58.78 % | 15 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
