We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 1,018 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 215 | Day's Range | 0.08 - 0.17 |
| Open | 0.09 | Prev Close | 0.12 | Last Trade | 2/19/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.55 | 13.85 | 13.30 | 1.14 % | 3 | 212 |
| 345.00 | 10.40 | 11.65 | 10.95 | 1.48 % | 23 | 453 |
| 347.50 | 8.30 | 9.05 | 8.65 | 19.64 % | 2 | 48 |
| 350.00 | 6.30 | 6.70 | 6.44 | -13.56 % | 212 | 1,754 |
| 352.50 | 4.55 | 5.65 | 4.66 | 4.72 % | 246 | 734 |
| 355.00 | 3.10 | 3.40 | 3.04 | -13.14 % | 262 | 15,118 |
| 357.50 | 1.94 | 2.21 | 1.90 | 2.70 % | 2,525 | 394 |
| 360.00 | 1.10 | 1.29 | 1.20 | 20.00 % | 879 | 2,182 |
| 362.50 | 0.57 | 0.73 | 0.63 | 12.50 % | 559 | 330 |
| 365.00 | 0.28 | 0.38 | 0.28 | 47.37 % | 6,255 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.26 | 0.37 | 0.36 | 125.00 % | 61 | 602 |
| 345.00 | 0.43 | 0.54 | 0.55 | 89.66 % | 251 | 503 |
| 347.50 | 0.70 | 4.85 | 0.84 | 115.38 % | 349 | 409 |
| 350.00 | 1.15 | 1.35 | 1.49 | 129.23 % | 404 | 1,485 |
| 352.50 | 1.84 | 2.06 | 2.12 | 112.00 % | 6,124 | 358 |
| 355.00 | 2.84 | 3.10 | 3.25 | 44.44 % | 365 | 385 |
| 357.50 | 2.67 | 5.10 | 3.95 | 3.95 % | 414 | 104 |
| 360.00 | 4.85 | 7.10 | 5.80 | 3.57 % | 110 | 77 |
| 362.50 | 6.75 | 8.75 | 7.80 | 6.85 % | 1 | 19 |
| 365.00 | 8.90 | 11.65 | 9.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
