We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.38 | Volume | 1,296 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 858 | Day's Range | 0.37 - 0.70 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 3/03/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.39 | 3.40 | 2.32 | 0.00 % | 0 | 92 |
| 22.50 | 1.91 | 2.30 | 2.28 | -12.98 % | 2 | 28 |
| 23.00 | 1.51 | 2.03 | 3.45 | 0.00 % | 0 | 609 |
| 23.50 | 1.18 | 1.66 | 2.29 | 0.00 % | 0 | 407 |
| 24.00 | 0.86 | 1.69 | 1.50 | 0.00 % | 0 | 364 |
| 24.50 | 0.67 | 0.88 | 0.65 | -38.10 % | 15 | 518 |
| 25.00 | 0.31 | 0.65 | 0.46 | -48.89 % | 113 | 2,099 |
| 25.50 | 0.31 | 0.39 | 0.31 | -46.55 % | 127 | 518 |
| 26.00 | 0.19 | 0.44 | 0.30 | -23.08 % | 65 | 654 |
| 26.50 | 0.12 | 0.16 | 0.19 | -36.67 % | 374 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.70 | 0.11 | 0.00 % | 92 | 78 |
| 22.50 | 0.16 | 0.27 | 0.25 | 78.57 % | 2,603 | 715 |
| 23.00 | 0.28 | 0.48 | 0.26 | -3.70 % | 457 | 154 |
| 23.50 | 0.41 | 0.50 | 0.50 | 47.06 % | 68 | 467 |
| 24.00 | 0.38 | 0.67 | 0.66 | 65.00 % | 1,296 | 858 |
| 24.50 | 0.83 | 0.93 | 0.99 | 52.31 % | 189 | 607 |
| 25.00 | 0.92 | 1.28 | 1.20 | 41.18 % | 277 | 297 |
| 25.50 | 1.11 | 1.55 | 1.28 | 24.27 % | 10 | 345 |
| 26.00 | 1.65 | 2.18 | 1.87 | 21.43 % | 26 | 334 |
| 26.50 | 2.24 | 2.40 | 1.38 | 0.00 % | 0 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
