We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 32 | Day's Range | 4.05 - 5.06 |
| Open | 5.06 | Prev Close | 4.30 | Last Trade | 1/31/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.70 | 7.60 | 11.80 | 0.00 % | 0 | 0 |
| 129.00 | 3.90 | 5.90 | 13.05 | 0.00 % | 0 | 0 |
| 130.00 | 3.40 | 5.45 | 5.05 | -5.61 % | 4 | 5 |
| 131.00 | 3.60 | 4.00 | 5.00 | -13.79 % | 11 | 32 |
| 132.00 | 3.00 | 3.30 | 3.20 | -37.74 % | 234 | 74 |
| 133.00 | 2.50 | 2.71 | 7.31 | 0.00 % | 0 | 107 |
| 134.00 | 2.03 | 2.26 | 2.41 | -42.62 % | 62 | 113 |
| 135.00 | 1.62 | 1.85 | 2.05 | -36.92 % | 36 | 144 |
| 136.00 | 1.26 | 1.47 | 1.55 | -35.42 % | 21 | 162 |
| 137.00 | 0.98 | 1.14 | 1.25 | -43.44 % | 20 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.71 | 0.88 | 0.70 | 42.86 % | 59 | 3,217 |
| 129.00 | 0.96 | 1.12 | 1.08 | 58.82 % | 61 | 117 |
| 130.00 | 1.24 | 1.40 | 1.08 | 8.00 % | 51 | 201 |
| 131.00 | 1.53 | 1.72 | 1.41 | 15.57 % | 98 | 47 |
| 132.00 | 1.91 | 2.12 | 1.77 | -2.21 % | 12 | 116 |
| 133.00 | 2.36 | 2.58 | 2.50 | 51.52 % | 44 | 196 |
| 134.00 | 2.79 | 3.30 | 3.00 | 37.61 % | 100 | 96 |
| 135.00 | 3.50 | 3.75 | 3.20 | 28.00 % | 45 | 209 |
| 136.00 | 2.01 | 4.40 | 3.55 | 27.24 % | 15 | 167 |
| 137.00 | 4.25 | 5.25 | 4.01 | -3.61 % | 32 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
