We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 132 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 222 | Day's Range | 0.15 - 0.93 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 2/06/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.65 | 7.40 | 11.80 | 0.00 % | 0 | 0 |
| 129.00 | 2.98 | 4.75 | 5.85 | 0.00 % | 0 | 1 |
| 130.00 | 3.75 | 5.30 | 4.00 | -69.58 % | 27 | 24 |
| 131.00 | 3.40 | 4.55 | 3.95 | -64.89 % | 6 | 52 |
| 132.00 | 0.76 | 1.75 | 2.13 | -43.95 % | 14 | 198 |
| 133.00 | 1.82 | 2.29 | 1.85 | -81.56 % | 9 | 124 |
| 134.00 | 1.26 | 1.58 | 1.30 | -85.39 % | 30 | 139 |
| 135.00 | 0.81 | 1.03 | 1.04 | -84.68 % | 117 | 201 |
| 136.00 | 0.02 | 0.04 | 0.01 | -98.33 % | 76 | 234 |
| 137.00 | 0.01 | 0.22 | 0.02 | -94.59 % | 131 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.02 | 0.02 | 0.02 | -83.33 % | 34 | 3,250 |
| 129.00 | 0.09 | 0.14 | 0.14 | 100.00 % | 33 | 162 |
| 130.00 | 0.01 | 0.10 | 0.03 | -85.71 % | 23 | 269 |
| 131.00 | 0.03 | 0.07 | 0.04 | -90.00 % | 50 | 91 |
| 132.00 | 0.42 | 0.54 | 0.59 | 883.33 % | 74 | 132 |
| 133.00 | 0.67 | 0.82 | 0.73 | 711.11 % | 132 | 222 |
| 134.00 | 0.92 | 1.20 | 0.99 | 1,137.50 % | 36 | 121 |
| 135.00 | 0.35 | 1.77 | 1.47 | 716.67 % | 120 | 192 |
| 136.00 | 1.94 | 4.10 | 1.05 | -49.76 % | 6 | 171 |
| 137.00 | 2.83 | 5.00 | 1.67 | -49.39 % | 3 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
