We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 3,612 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.24 | Last Trade | 1/08/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.80 | 6.70 | 7.83 | 0.00 % | 0 | 125 |
| 36.00 | 2.50 | 6.20 | 6.95 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 5.00 | 7.20 | 0.00 % | 0 | 5 |
| 38.00 | 0.75 | 4.70 | 4.10 | 0.00 % | 0 | 10 |
| 39.00 | 1.45 | 1.65 | 1.45 | -22.87 % | 2 | 20 |
| 40.00 | 0.85 | 1.20 | 0.90 | -27.42 % | 1 | 3,612 |
| 41.00 | 0.45 | 0.60 | 1.60 | 0.00 % | 0 | 10 |
| 42.00 | 0.20 | 0.35 | 0.29 | -74.78 % | 23 | 161 |
| 43.00 | 0.10 | 0.20 | 0.16 | -84.00 % | 23 | 42 |
| 44.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 870 |
| 36.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 21 |
| 37.00 | 0.15 | 0.20 | 0.15 | -59.46 % | 9 | 478 |
| 38.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 295 |
| 39.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 0.85 | 1.05 | 0.78 | 0.00 % | 0 | 729 |
| 41.00 | 1.40 | 1.85 | 1.50 | 0.00 % | 0 | 163 |
| 42.00 | 1.00 | 2.65 | 2.30 | 15.00 % | 1 | 100 |
| 43.00 | 2.00 | 5.20 | 3.08 | 112.41 % | 3 | 2,294 |
| 44.00 | 2.30 | 5.70 | 1.35 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
