S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veris Residential Inc (VRE)
Veris Residential Inc (VRE) Options

VRE Veris Residential Inc

14.89

-0.11 (-0.73%)

Last Updated: 10:41:16

Delayed by 15 minutes

VRE Jul 19 2024 25 Put

View Full VRE Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	Jul 19 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRE Option Chain - Jul 19 2024

VRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	14.00	0.00	0.00 %	0	0
5.00	9.40	11.60	0.00	0.00 %	0	0
7.50	7.10	8.20	0.00	0.00 %	0	0
10.00	4.70	5.90	5.58	0.00 %	0	23
12.50	2.15	3.90	3.50	0.00 %	0	1
15.00	0.05	1.40	1.41	0.00 %	0	23
17.50	0.21	0.75	0.21	0.00 %	0	837
20.00	0.14	0.75	0.14	0.00 %	0	760
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.15	0.20	0.00 %	0	963
15.00	0.15	0.90	1.00	0.00 %	0	7
17.50	2.35	2.90	2.70	0.00 %	0	100
20.00	4.70	5.60	0.00	0.00 %	0	0
22.50	7.10	9.30	0.00	0.00 %	0	0
25.00	9.90	10.40	0.00	0.00 %	0	0

Therapeutic Solutions (PK)

Globestar Therapeutics (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

Emergent Health (PK)

Fannie Mae (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

New Momentum (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions