
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.30 | 10.75 | 6.10 | 10.025 | -3.56 | -36.85 % | 2 | 3 | 2/25/2025 |
84.00 | 8.75 | 9.80 | 9.20 | 9.275 | -13.72 | -59.86 % | 39 | 4 | 2/25/2025 |
85.00 | 6.05 | 6.85 | 6.00 | 6.45 | -1.50 | -20.00 % | 5 | 35 | 2/25/2025 |
86.00 | 5.25 | 6.05 | 7.30 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 6.45 | 7.50 | 6.85 | 6.975 | 1.15 | 20.18 % | 56 | 5 | 2/25/2025 |
88.00 | 4.25 | 4.85 | 3.58 | 4.55 | -0.92 | -20.44 % | 2 | 11 | 2/25/2025 |
89.00 | 3.40 | 4.20 | 3.50 | 3.80 | -1.25 | -26.32 % | 1 | 35 | 2/25/2025 |
90.00 | 4.50 | 4.90 | 4.80 | 4.70 | 1.08 | 29.03 % | 453 | 168 | 2/25/2025 |
91.00 | 3.75 | 4.35 | 4.24 | 4.05 | 0.69 | 19.44 % | 90 | 42 | 2/25/2025 |
92.00 | 2.18 | 2.83 | 2.73 | 2.505 | 0.00 | 0.00 % | 0 | 111 | - |
93.00 | 2.65 | 3.35 | 3.05 | 3.00 | 0.45 | 17.31 % | 182 | 136 | 2/25/2025 |
94.00 | 1.52 | 2.11 | 1.88 | 1.815 | -0.32 | -14.55 % | 3 | 99 | 2/25/2025 |
95.00 | 1.23 | 1.76 | 1.48 | 1.495 | -0.37 | -20.00 % | 3 | 232 | 2/25/2025 |
96.00 | 1.49 | 2.03 | 2.16 | 1.76 | 0.63 | 41.18 % | 168 | 423 | 2/25/2025 |
97.00 | 0.87 | 1.19 | 0.83 | 1.03 | -0.28 | -25.23 % | 2 | 923 | 2/25/2025 |
98.00 | 0.96 | 1.56 | 1.31 | 1.26 | 0.18 | 15.93 % | 105 | 101 | 2/25/2025 |
99.00 | 0.54 | 0.89 | 0.79 | 0.715 | 0.00 | 0.00 % | 0 | 144 | - |
100.00 | 0.37 | 0.69 | 0.40 | 0.53 | -0.27 | -40.30 % | 8 | 844 | 2/25/2025 |
101.00 | 0.45 | 0.91 | 0.86 | 0.68 | 0.28 | 48.28 % | 74 | 426 | 2/25/2025 |
102.00 | 0.17 | 0.44 | 0.48 | 0.305 | 0.00 | 0.00 % | 0 | 886 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.62 | 1.09 | 0.78 | 0.855 | 0.00 | 0.00 % | 0 | 126 | - |
84.00 | 0.80 | 1.38 | 1.50 | 1.09 | 0.51 | 51.52 % | 23 | 92 | 2/25/2025 |
85.00 | 0.90 | 1.34 | 0.98 | 1.12 | -0.17 | -14.78 % | 2,800 | 535 | 2/25/2025 |
86.00 | 1.00 | 1.48 | 1.17 | 1.24 | -0.28 | -19.31 % | 790 | 1,177 | 2/25/2025 |
87.00 | 1.81 | 2.11 | 1.71 | 1.96 | 0.00 | 0.00 % | 0 | 267 | - |
88.00 | 2.02 | 2.81 | 2.20 | 2.415 | 0.00 | 0.00 % | 0 | 1,086 | - |
89.00 | 1.70 | 2.45 | 1.86 | 2.075 | -0.50 | -21.19 % | 163 | 141 | 2/25/2025 |
90.00 | 2.79 | 3.40 | 3.10 | 3.095 | 0.00 | 0.00 % | 2 | 1,378 | 2/25/2025 |
91.00 | 2.28 | 4.05 | 3.00 | 3.165 | -0.41 | -12.02 % | 89 | 103 | 2/25/2025 |
92.00 | 3.95 | 4.55 | 3.74 | 4.25 | 0.00 | 0.00 % | 0 | 347 | - |
93.00 | 4.60 | 5.20 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 391 | - |
94.00 | 3.75 | 5.70 | 3.78 | 4.725 | -1.29 | -25.44 % | 277 | 170 | 2/25/2025 |
95.00 | 6.05 | 6.65 | 5.85 | 6.35 | -0.15 | -2.50 % | 1 | 2,335 | 2/25/2025 |
96.00 | 4.80 | 7.25 | 5.54 | 6.025 | -0.91 | -14.11 % | 43 | 208 | 2/25/2025 |
97.00 | 6.25 | 7.55 | 6.55 | 6.90 | -0.32 | -4.66 % | 152 | 375 | 2/25/2025 |
98.00 | 7.90 | 9.00 | 7.70 | 8.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
99.00 | 7.25 | 8.50 | 7.35 | 7.875 | -0.07 | -0.94 % | 65 | 219 | 2/25/2025 |
100.00 | 8.00 | 9.00 | 8.20 | 8.50 | -0.91 | -9.99 % | 187 | 1,294 | 2/25/2025 |
101.00 | 8.90 | 10.70 | 9.43 | 9.80 | -1.07 | -10.19 % | 39 | 198 | 2/25/2025 |
102.00 | 11.75 | 12.70 | 11.07 | 12.225 | 0.00 | 0.00 % | 0 | 309 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions