We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 13.60 | 19.70 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.20 | 7.60 | 5.19 | 0.00 % | 0 | 4 |
| 55.00 | 2.15 | 4.40 | 3.84 | 0.00 % | 0 | 1 |
| 57.50 | 0.80 | 2.05 | 0.85 | 0.00 % | 0 | 196 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 328 |
| 62.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 30 |
| 65.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 54 |
| 67.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 182 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.85 | 3.50 | 1.62 | 0.00 % | 0 | 89 |
| 62.50 | 3.60 | 4.30 | 4.70 | 46.88 % | 9 | 45 |
| 65.00 | 5.00 | 8.70 | 7.20 | 67.44 % | 9 | 4 |
| 67.50 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
