We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.00 | 22.00 | 13.30 | 0.00 % | 0 | 13 |
| 25.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 14.50 | 12.60 | 0.00 % | 0 | 9 |
| 35.00 | 6.30 | 9.50 | 7.70 | 0.00 % | 0 | 71 |
| 40.00 | 1.50 | 3.50 | 2.10 | 0.00 % | 0 | 749 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 141 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 68 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 2.15 | 3.80 | 1.80 | 0.00 % | 0 | 21 |
| 50.00 | 7.50 | 9.20 | 6.25 | 0.00 % | 0 | 0 |
| 55.00 | 12.40 | 14.20 | 11.75 | 0.00 % | 0 | 10 |
| 60.00 | 17.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
