We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.40 | 7.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 19.15 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 5.45 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.50 | 3.00 | 2.44 | 0.00 % | 0 | 60 |
| 13.00 | 16.25 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 14.25 | 18.00 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.09 | 0.25 | 0.18 | -5.26 % | 6 | 462 |
| 17.50 | 0.06 | 0.07 | 0.05 | -16.67 % | 3 | 66 |
| 18.00 | 11.15 | 13.70 | 11.10 | 0.00 % | 0 | 21 |
| 20.00 | 9.20 | 11.70 | 10.45 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 104 |
| 10.00 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 1.84 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 2.39 | 0.65 | 0.00 % | 0 | 13 |
| 15.00 | 0.84 | 0.50 | 0.84 | 0.00 % | 0 | 0 |
| 17.50 | 2.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 0.50 | 0.86 | 0.00 % | 0 | 8 |
| 20.00 | 3.95 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
