ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WD Walker & Dunlop Inc

83.47
-2.53 (-2.94%)
Last Updated: 12:26:19
Delayed by 15 minutes

WD Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date Feb 21 2025
Offer 20.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0022.5026.000.000.00 %00
65.0017.4020.800.000.00 %00
70.0012.8015.9039.310.00 %020
75.007.3010.9036.950.00 %01
80.002.105.9015.800.00 %01
85.000.054.400.000.00 %00
90.000.054.800.050.00 %010
95.000.054.800.050.00 %021
100.001.754.801.750.00 %09
105.000.624.800.620.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.800.000.00 %00
65.002.460.252.460.00 %00
70.002.350.352.350.00 %01
75.001.950.151.950.00 %01
80.000.304.800.300.00 %016
85.000.004.200.000.00 %00
90.004.008.303.000.00 %01
95.009.2012.309.600.00 %00
100.0014.1018.0013.750.00 %00
105.0019.6023.2010.140.00 %01