S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Welltower OP Inc (WELL)
Welltower OP Inc (WELL) Options

WELL Welltower OP Inc

139.30

0.34 (0.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WELL Dec 20 2024 110 Call

View Full WELL Chain

26.59 0.00 (0.00%)

Bid	27.70	Volume	0	Exp. Date	Dec 20 2024
Offer	31.80	Open Interest	191	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.59	Last Trade	- -

WELL Option Chain - Dec 20 2024

WELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	23.50	26.30	25.55	15.61 %	18	520
120.00	18.19	18.19	18.19	0.00 %	0	234
125.00	13.50	15.10	11.96	0.00 %	0	118
130.00	9.80	10.30	10.80	30.12 %	24	136
135.00	4.90	6.60	6.10	10.91 %	19	340
140.00	2.20	3.00	2.90	23.40 %	34	989
145.00	0.55	0.95	0.95	5.56 %	75	484
150.00	0.20	0.35	0.25	25.00 %	13	92
155.00	0.10	0.10	0.10	0.00 %	0	30
160.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.05	0.05	0.05	0.00 %	0	71
120.00	0.05	0.05	0.05	0.00 %	0	166
125.00	0.35	0.35	0.35	0.00 %	0	210
130.00	0.30	0.40	0.35	-41.67 %	66	71
135.00	0.60	1.40	0.90	-28.00 %	26	94
140.00	2.10	3.10	2.65	-30.26 %	21	35
145.00	3.60	7.20	5.40	-16.28 %	1	3
150.00	26.11	26.11	26.11	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions