Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.10 | 26.90 | 14.81 | 0.00 % | 0 | 1 |
| 170.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 17.50 | 9.38 | 0.00 % | 0 | 1 |
| 180.00 | 9.00 | 13.00 | 5.00 | 0.00 % | 0 | 27 |
| 185.00 | 5.20 | 9.50 | 2.75 | 0.00 % | 0 | 42 |
| 190.00 | 1.80 | 6.50 | 1.80 | 0.00 % | 0 | 12 |
| 195.00 | 0.60 | 4.90 | 2.32 | 6.42 % | 277 | 278 |
| 200.00 | 0.40 | 2.30 | 1.15 | 0.00 % | 0 | 17 |
| 210.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 1.85 | 1.64 | 0.00 % | 0 | 4 |
| 170.00 | 0.30 | 0.85 | 0.81 | 0.00 % | 0 | 375 |
| 175.00 | 0.15 | 1.25 | 3.98 | 0.00 % | 0 | 15 |
| 180.00 | 1.15 | 5.00 | 6.17 | 0.00 % | 0 | 1 |
| 185.00 | 0.50 | 4.90 | 6.95 | 0.00 % | 0 | 1 |
| 190.00 | 2.65 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 32.50 | 30.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
