S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX WEX Inc

188.66

-1.14 (-0.60%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WEX Dec 20 2024 150 Put

View Full WEX Chain

0.38 0.00 (0.00%)

Bid	0.38	Volume	0	Exp. Date	Dec 20 2024
Offer	2.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.38	Last Trade	- -

WEX Option Chain - Dec 20 2024

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	22.10	26.90	14.81	0.00 %	0	1
170.00	18.50	22.00	0.00	0.00 %	0	0
175.00	14.00	17.50	9.38	0.00 %	0	1
180.00	9.00	13.00	5.00	0.00 %	0	27
185.00	5.20	9.50	2.75	0.00 %	0	42
190.00	1.80	6.50	1.80	0.00 %	0	12
195.00	0.60	4.90	2.32	6.42 %	277	278
200.00	0.40	2.30	1.15	0.00 %	0	17
210.00	0.00	4.80	0.00	0.00 %	0	0
220.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.20	1.85	1.64	0.00 %	0	4
170.00	0.30	0.85	0.81	0.00 %	0	375
175.00	0.15	1.25	3.98	0.00 %	0	15
180.00	1.15	5.00	6.17	0.00 %	0	1
185.00	0.50	4.90	6.95	0.00 %	0	1
190.00	2.65	7.40	0.00	0.00 %	0	0
195.00	5.50	9.40	0.00	0.00 %	0	0
200.00	9.50	14.30	0.00	0.00 %	0	0
210.00	19.00	23.30	0.00	0.00 %	0	0
220.00	29.20	32.50	30.40	0.00 %	0	2

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions