We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 221 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,366 | Day's Range | 0.07 - 0.16 |
| Open | 0.16 | Prev Close | 0.29 | Last Trade | 1/22/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.90 | 5.35 | 5.51 | 10.20 % | 1 | 4,447 |
| 73.00 | 4.10 | 4.35 | 4.22 | -15.09 % | 2 | 329 |
| 74.00 | 3.10 | 3.20 | 3.30 | -14.29 % | 194 | 1,116 |
| 75.00 | 2.15 | 2.26 | 2.18 | -27.57 % | 57 | 3,827 |
| 76.00 | 1.26 | 1.37 | 1.37 | -35.68 % | 635 | 2,178 |
| 77.00 | 0.65 | 0.67 | 0.68 | -48.09 % | 176 | 2,442 |
| 78.00 | 0.24 | 0.25 | 0.25 | -59.68 % | 1,031 | 1,984 |
| 79.00 | 0.07 | 0.08 | 0.08 | -72.41 % | 221 | 5,366 |
| 80.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 309 | 1,870 |
| 81.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 535 |
| 73.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 349 |
| 74.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 76 | 1,208 |
| 75.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 125 | 1,264 |
| 76.00 | 0.19 | 0.20 | 0.20 | 53.85 % | 115 | 882 |
| 77.00 | 0.51 | 0.53 | 0.51 | 50.00 % | 314 | 609 |
| 78.00 | 1.06 | 1.22 | 1.03 | 39.19 % | 43 | 252 |
| 79.00 | 1.78 | 2.00 | 2.11 | 63.57 % | 1 | 73 |
| 80.00 | 2.75 | 2.99 | 2.40 | 0.00 % | 0 | 19 |
| 81.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
