S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) Options

WHR Whirlpool Corp

118.00

5.48 (4.87%)

Nov 25 2024 - Closed

Delayed by 15 minutes

WHR Nov 29 2024 115 Put

View Full WHR Chain

0.30 -2.80 (-90.32%)

Bid	0.05	Volume	19	Exp. Date	Nov 29 2024
Offer	0.35	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	11/25/2024 12:06

WHR Option Chain - Nov 29 2024

WHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
113.00	4.40	6.10	5.12	345.22 %	2	39
114.00	3.70	4.90	4.30	489.04 %	8	56
115.00	3.20	4.20	4.37	810.42 %	13	37
116.00	1.20	3.40	2.48	818.52 %	14	110
117.00	1.60	3.40	1.75	1,066.67 %	10	38
118.00	1.05	1.75	1.38	820.00 %	115	4
119.00	0.75	1.25	0.90	800.00 %	15	24
120.00	0.30	0.80	0.45	200.00 %	95	10
121.00	0.20	0.50	0.29	480.00 %	36	1
122.00	0.10	0.65	0.34	240.00 %	155	137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
113.00	0.05	0.50	0.13	-92.61 %	8	2
114.00	0.10	0.65	0.20	-91.11 %	9	6
115.00	0.05	0.35	0.30	-90.32 %	20	38
116.00	0.20	0.65	0.00	0.00 %	0	0
117.00	0.45	1.00	1.41	0.00 %	1	0
118.00	1.00	1.25	1.21	0.00 %	203	0
119.00	1.35	1.95	1.55	0.00 %	32	0
120.00	1.25	4.30	0.00	0.00 %	0	0
121.00	2.05	4.20	0.00	0.00 %	0	0
122.00	2.95	4.90	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions