We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.30 | 21.50 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 16.30 | 8.70 | 0.00 % | 0 | 76 |
| 95.00 | 9.60 | 12.20 | 10.02 | -8.91 % | 300 | 438 |
| 97.50 | 7.60 | 9.80 | 7.85 | 18.94 % | 203 | 266 |
| 100.00 | 5.20 | 6.30 | 4.87 | -2.40 % | 16 | 607 |
| 105.00 | 1.55 | 1.75 | 1.70 | 36.00 % | 644 | 871 |
| 110.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 226 | 2,255 |
| 115.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 112 | 555 |
| 120.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 923 |
| 125.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 115 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 95.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,224 |
| 97.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 563 |
| 100.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 29 | 1,321 |
| 105.00 | 0.55 | 0.70 | 1.10 | 10.00 % | 44 | 756 |
| 110.00 | 3.90 | 5.00 | 5.02 | -20.32 % | 600 | 575 |
| 115.00 | 8.50 | 10.20 | 10.50 | -30.69 % | 1 | 50 |
| 120.00 | 13.10 | 15.40 | 18.40 | 0.00 % | 0 | 19 |
| 125.00 | 18.30 | 20.40 | 23.37 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
